Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1845.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01845000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 147.34 | 215.30 | 218.20 | 0.00 | - | 6 | 1 | 38.08% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507P01845000 | 2024-04-26 11:30AM EDT | 2024-05-07 | 1.29 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 69.92% |
| RUTW240508P01845000 | 2024-05-03 3:31PM EDT | 2024-05-08 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 52.54% |
| RUTW240509P01845000 | 2024-05-02 11:25AM EDT | 2024-05-09 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 16 | 46.00% |
| RUTW240510P01845000 | 2024-04-30 2:54PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.10 | 0.00 | - | 5 | 1,020 | 39.80% |
| RUTW240513P01845000 | 2024-05-02 10:09AM EDT | 2024-05-13 | 1.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 31.45% |
| RUTW240514P01845000 | 2024-05-03 3:06PM EDT | 2024-05-14 | 0.44 | 0.05 | 0.25 | 0.00 | - | 3 | 8 | 31.20% |
| RUT240517P01845000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.55 | -0.43 | -41.75% | 2 | 1,208 | 29.52% |
| RUTW240524P01845000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 1.22 | 1.05 | 1.30 | -0.63 | -34.05% | 1 | 233 | 26.36% |
| RUTW240607P01845000 | 2024-05-06 3:31PM EDT | 2024-06-07 | 3.20 | 2.90 | 3.20 | -9.06 | -73.90% | 31 | 9 | 23.45% |
| RUT240621P01845000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 6.50 | 5.70 | 6.10 | -1.90 | -22.62% | 4 | 13 | 22.68% |
| RUT240719P01845000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 21.54 | 11.10 | 11.50 | 0.00 | - | 3 | 26 | 21.28% |
© 2024 Yahoo. All rights reserved.